Dürrenstein 2839 2119.36377 2009-12-27T07:39:03Z 2118.402344 2009-12-27T07:39:12Z 2114.557129 2009-12-27T07:39:13Z 2111.192627 2009-12-27T07:39:14Z 2097.734131 2009-12-27T07:39:24Z 2088.601563 2009-12-27T07:39:29Z 2079.949707 2009-12-27T07:39:34Z 2072.259033 2009-12-27T07:39:39Z 2066.010498 2009-12-27T07:39:44Z 2066.010498 2009-12-27T07:39:49Z 2066.010498 2009-12-27T07:40:04Z 2066.010498 2009-12-27T07:40:24Z 2067.452393 2009-12-27T07:40:44Z 2068.413818 2009-12-27T07:40:54Z 2071.77832 2009-12-27T07:41:14Z 2074.662354 2009-12-27T07:41:29Z 2077.546387 2009-12-27T07:41:49Z 2078.988281 2009-12-27T07:41:59Z 2081.872315 2009-12-27T07:42:19Z 2083.794922 2009-12-27T07:42:39Z 2086.198242 2009-12-27T07:42:59Z 2087.640137 2009-12-27T07:43:19Z 2089.562744 2009-12-27T07:43:39Z 2091.966065 2009-12-27T07:44:04Z 2093.408203 2009-12-27T07:44:19Z 2095.811523 2009-12-27T07:44:39Z 2096.292236 2009-12-27T07:44:59Z 2096.772705 2009-12-27T07:45:04Z 2098.695313 2009-12-27T07:45:24Z 2101.579346 2009-12-27T07:45:39Z 2103.501953 2009-12-27T07:45:54Z 2105.905029 2009-12-27T07:46:09Z 2109.750488 2009-12-27T07:46:29Z 2113.595703 2009-12-27T07:46:59Z 2114.076416 2009-12-27T07:47:04Z 2116.479736 2009-12-27T07:47:24Z 2119.844238 2009-12-27T07:47:44Z 2124.17041 2009-12-27T07:48:04Z 2125.612305 2009-12-27T07:48:29Z 2126.093018 2009-12-27T07:48:34Z 2128.496338 2009-12-27T07:48:49Z 2131.380127 2009-12-27T07:49:09Z 2134.744873 2009-12-27T07:49:24Z 2137.628662 2009-12-27T07:49:39Z 2139.55127 2009-12-27T07:49:54Z 2143.396729 2009-12-27T07:50:14Z 2146.280762 2009-12-27T07:50:29Z 2150.125977 2009-12-27T07:50:54Z 2151.567871 2009-12-27T07:51:09Z 2151.087158 2009-12-27T07:51:14Z 2154.45166 2009-12-27T07:51:34Z 2157.81665 2009-12-27T07:51:54Z 2160.219727 2009-12-27T07:52:04Z 2162.142334 2009-12-27T07:52:34Z 2166.468262 2009-12-27T07:52:59Z 2166.948975 2009-12-27T07:53:04Z 2170.79419 2009-12-27T07:53:19Z 2172.236328 2009-12-27T07:53:29Z 2177.523438 2009-12-27T07:53:54Z 2179.446045 2009-12-27T07:54:09Z 2181.849365 2009-12-27T07:54:19Z 2186.655762 2009-12-27T07:54:39Z 2189.059326 2009-12-27T07:55:04Z 2193.385254 2009-12-27T07:55:24Z 2197.230469 2009-12-27T07:55:54Z 2198.672363 2009-12-27T07:56:04Z 2201.075684 2009-12-27T07:56:24Z 2203.959717 2009-12-27T07:56:34Z 2207.324463 2009-12-27T07:56:59Z 2210.208252 2009-12-27T07:57:19Z 2211.169678 2009-12-27T07:57:29Z 2213.092285 2009-12-27T07:57:49Z 2215.976074 2009-12-27T07:58:04Z 2219.34082 2009-12-27T07:58:19Z 2220.782959 2009-12-27T07:58:29Z 2223.186279 2009-12-27T07:58:54Z 2217.898682 2009-12-27T07:59:04Z 2218.379395 2009-12-27T07:59:09Z 2218.860107 2009-12-27T07:59:14Z 2220.782959 2009-12-27T07:59:34Z 2223.666748 2009-12-27T07:59:44Z 2226.070068 2009-12-27T08:00:04Z 2227.511963 2009-12-27T08:00:24Z 2230.395996 2009-12-27T08:00:44Z 2231.357178 2009-12-27T08:00:54Z 2231.837891 2009-12-27T08:01:04Z 2234.241211 2009-12-27T08:01:24Z 2236.164063 2009-12-27T08:01:39Z 2237.125244 2009-12-27T08:01:49Z 2240.009277 2009-12-27T08:02:14Z 2239.528565 2009-12-27T08:02:19Z 2242.893066 2009-12-27T08:02:34Z 2244.815674 2009-12-27T08:02:49Z 2246.257813 2009-12-27T08:03:14Z 2250.103027 2009-12-27T08:03:39Z 2254.428955 2009-12-27T08:03:59Z 2254.909668 2009-12-27T08:04:04Z 2257.793701 2009-12-27T08:04:24Z 2259.716065 2009-12-27T08:04:49Z 2262.119385 2009-12-27T08:05:09Z 2266.445313 2009-12-27T08:05:24Z 2267.887207 2009-12-27T08:05:34Z 2269.32959 2009-12-27T08:05:44Z 2272.213379 2009-12-27T08:06:14Z 2276.058594 2009-12-27T08:06:34Z 2279.903809 2009-12-27T08:06:49Z 2283.749023 2009-12-27T08:07:14Z 2286.633057 2009-12-27T08:07:34Z 2290.478272 2009-12-27T08:07:49Z 2293.362305 2009-12-27T08:08:39Z 2296.726807 2009-12-27T08:08:49Z 2298.168701 2009-12-27T08:08:59Z 2300.572266 2009-12-27T08:09:24Z 2302.494873 2009-12-27T08:09:34Z 2304.898193 2009-12-27T08:09:49Z 2304.898193 2009-12-27T08:09:54Z 2308.262695 2009-12-27T08:10:19Z 2311.146729 2009-12-27T08:10:34Z 2311.146729 2009-12-27T08:10:39Z 2314.511231 2009-12-27T08:10:54Z 2315.953125 2009-12-27T08:11:04Z 2316.434082 2009-12-27T08:11:49Z 2316.434082 2009-12-27T08:11:54Z 2319.798584 2009-12-27T08:12:14Z 2323.16333 2009-12-27T08:12:29Z 2323.643799 2009-12-27T08:12:34Z 2327.969727 2009-12-27T08:12:49Z 2330.85376 2009-12-27T08:13:09Z 2333.737793 2009-12-27T08:13:39Z 2336.141113 2009-12-27T08:13:54Z 2339.024902 2009-12-27T08:14:15Z 2339.986328 2009-12-27T08:14:24Z 2341.908936 2009-12-27T08:14:46Z 2344.312012 2009-12-27T08:15:01Z 2346.715332 2009-12-27T08:15:16Z 2348.157471 2009-12-27T08:15:26Z 2351.041504 2009-12-27T08:16:02Z 2352.964111 2009-12-27T08:16:28Z 2354.886719 2009-12-27T08:16:43Z 2357.770752 2009-12-27T08:17:03Z 2361.135254 2009-12-27T08:17:23Z 2364.019287 2009-12-27T08:17:42Z 2367.864502 2009-12-27T08:17:55Z 2368.825928 2009-12-27T08:18:15Z 2372.19043 2009-12-27T08:18:30Z 2372.19043 2009-12-27T08:18:40Z 2375.554932 2009-12-27T08:19:05Z 2375.554932 2009-12-27T08:19:40Z 2380.842529 2009-12-27T08:20:15Z 2385.168213 2009-12-27T08:20:35Z 2389.013428 2009-12-27T08:20:50Z 2391.897461 2009-12-27T08:21:05Z 2392.858643 2009-12-27T08:21:15Z 2394.300537 2009-12-27T08:21:25Z 2395.261963 2009-12-27T08:21:30Z 2397.184815 2009-12-27T08:21:45Z 2401.510742 2009-12-27T08:22:10Z 2401.510742 2009-12-27T08:22:15Z 2403.914063 2009-12-27T08:23:10Z 2407.759277 2009-12-27T08:23:25Z 2407.759277 2009-12-27T08:23:35Z 2410.643066 2009-12-27T08:23:55Z 2410.643066 2009-12-27T08:24:00Z 2414.007813 2009-12-27T08:24:20Z 2414.007813 2009-12-27T08:24:25Z 2415.93042 2009-12-27T08:24:55Z 2418.33374 2009-12-27T08:25:10Z 2419.775635 2009-12-27T08:25:30Z 2420.256348 2009-12-27T08:25:35Z 2423.140381 2009-12-27T08:25:55Z 2425.062744 2009-12-27T08:26:20Z 2425.062744 2009-12-27T08:26:35Z 2427.946777 2009-12-27T08:26:50Z 2427.946777 2009-12-27T08:27:15Z 2430.831055 2009-12-27T08:27:30Z 2432.272949 2009-12-27T08:27:45Z 2434.67627 2009-12-27T08:28:10Z 2437.079346 2009-12-27T08:28:25Z 2440.443848 2009-12-27T08:28:40Z 2442.366699 2009-12-27T08:28:50Z 2443.808594 2009-12-27T08:29:10Z 2447.17334 2009-12-27T08:29:25Z 2449.57666 2009-12-27T08:29:51Z 2451.979736 2009-12-27T08:30:00Z 2455.344482 2009-12-27T08:30:15Z 2458.228272 2009-12-27T08:30:40Z 2461.112549 2009-12-27T08:31:15Z 2461.593262 2009-12-27T08:31:35Z 2463.035156 2009-12-27T08:32:03Z 2466.399658 2009-12-27T08:32:13Z 2468.802979 2009-12-27T08:32:23Z 2470.725586 2009-12-27T08:32:43Z 2473.609375 2009-12-27T08:32:51Z 2475.05127 2009-12-27T08:33:10Z 2478.896729 2009-12-27T08:33:28Z 2479.377441 2009-12-27T08:33:29Z 2482.261475 2009-12-27T08:33:55Z 2485.625977 2009-12-27T08:34:15Z 2486.587158 2009-12-27T08:34:25Z 2487.548584 2009-12-27T08:34:35Z 2491.393799 2009-12-27T08:35:05Z 2494.277832 2009-12-27T08:35:25Z 2497.161865 2009-12-27T08:35:55Z 2498.60376 2009-12-27T08:36:15Z 2501.968262 2009-12-27T08:36:25Z 2504.371582 2009-12-27T08:36:40Z 2507.255615 2009-12-27T08:37:00Z 2508.217041 2009-12-27T08:37:10Z 2510.620361 2009-12-27T08:37:40Z 2511.581787 2009-12-27T08:37:50Z 2514.946289 2009-12-27T08:38:10Z 2517.830078 2009-12-27T08:38:30Z 2521.675293 2009-12-27T08:38:50Z 2525.040039 2009-12-27T08:39:05Z 2526.001465 2009-12-27T08:39:23Z 2530.327393 2009-12-27T08:39:53Z 2532.730469 2009-12-27T08:40:13Z 2536.095215 2009-12-27T08:40:28Z 2536.095215 2009-12-27T08:40:33Z 2538.017822 2009-12-27T08:41:07Z 2540.901856 2009-12-27T08:41:16Z 2544.74707 2009-12-27T08:41:30Z 2544.74707 2009-12-27T08:41:35Z 2548.111572 2009-12-27T08:42:00Z 2548.111572 2009-12-27T08:42:05Z 2550.514893 2009-12-27T08:42:35Z 2550.995606 2009-12-27T08:42:50Z 2555.802002 2009-12-27T08:43:15Z 2558.205566 2009-12-27T08:43:30Z 2560.608887 2009-12-27T08:43:45Z 2563.973389 2009-12-27T08:44:10Z 2563.973389 2009-12-27T08:44:15Z 2567.818604 2009-12-27T08:44:35Z 2569.260742 2009-12-27T08:44:50Z 2571.663818 2009-12-27T08:45:10Z 2575.028565 2009-12-27T08:45:30Z 2578.393311 2009-12-27T08:45:50Z 2582.718994 2009-12-27T08:46:15Z 2585.603027 2009-12-27T08:46:35Z 2589.448486 2009-12-27T08:46:57Z 2588.967773 2009-12-27T08:47:02Z 2592.812988 2009-12-27T08:47:27Z 2592.812988 2009-12-27T08:47:28Z 2596.177734 2009-12-27T08:47:47Z 2598.100098 2009-12-27T08:48:02Z 2600.503418 2009-12-27T08:48:32Z 2603.387207 2009-12-27T08:48:48Z 2606.751953 2009-12-27T08:49:01Z 2609.635742 2009-12-27T08:49:28Z 2609.635742 2009-12-27T08:49:29Z 2612.039551 2009-12-27T08:49:35Z 2614.92334 2009-12-27T08:49:59Z 2617.32666 2009-12-27T08:50:19Z 2619.249512 2009-12-27T08:50:37Z 2620.691406 2009-12-27T08:51:06Z 2621.171875 2009-12-27T08:51:11Z 2625.498047 2009-12-27T08:51:31Z 2628.381836 2009-12-27T08:51:56Z 2630.304199 2009-12-27T08:52:16Z 2633.188477 2009-12-27T08:52:41Z 2637.033691 2009-12-27T08:52:56Z 2638.956055 2009-12-27T08:53:16Z 2640.397949 2009-12-27T08:53:41Z 2644.243652 2009-12-27T08:54:06Z 2646.646973 2009-12-27T08:54:31Z 2651.453613 2009-12-27T08:55:01Z 2651.934082 2009-12-27T08:55:06Z 2652.895508 2009-12-27T08:55:16Z 2655.779297 2009-12-27T08:55:46Z 2656.740723 2009-12-27T08:55:56Z 2660.105469 2009-12-27T08:56:21Z 2662.027832 2009-12-27T08:56:51Z 2663.950684 2009-12-27T08:57:31Z 2664.431152 2009-12-27T08:57:51Z 2666.834473 2009-12-27T08:58:11Z 2669.237793 2009-12-27T08:58:31Z 2672.602051 2009-12-27T08:59:06Z 2672.602051 2009-12-27T08:59:11Z 2672.602051 2009-12-27T08:59:36Z 2675.966797 2009-12-27T08:59:56Z 2676.928711 2009-12-27T09:00:06Z 2678.851074 2009-12-27T09:00:19Z 2683.657715 2009-12-27T09:00:47Z 2684.138184 2009-12-27T09:00:52Z 2685.099609 2009-12-27T09:01:02Z 2687.022461 2009-12-27T09:01:27Z 2688.944824 2009-12-27T09:01:42Z 2690.386719 2009-12-27T09:02:17Z 2693.270996 2009-12-27T09:02:47Z 2693.751465 2009-12-27T09:03:07Z 2695.673828 2009-12-27T09:03:17Z 2697.115723 2009-12-27T09:03:37Z 2697.115723 2009-12-27T09:03:42Z 2699.519043 2009-12-27T09:04:12Z 2700.961426 2009-12-27T09:04:27Z 2704.325684 2009-12-27T09:04:57Z 2705.287109 2009-12-27T09:05:07Z 2705.767578 2009-12-27T09:05:22Z 2708.171387 2009-12-27T09:05:37Z 2709.613281 2009-12-27T09:06:07Z 2711.055176 2009-12-27T09:06:27Z 2711.055176 2009-12-27T09:06:32Z 2712.978027 2009-12-27T09:06:52Z 2715.861816 2009-12-27T09:07:37Z 2718.265137 2009-12-27T09:07:57Z 2719.707031 2009-12-27T09:08:07Z 2719.226563 2009-12-27T09:08:37Z 2721.629883 2009-12-27T09:08:57Z 2722.59082 2009-12-27T09:09:07Z 2723.071777 2009-12-27T09:09:32Z 2722.59082 2009-12-27T09:09:47Z 2724.033203 2009-12-27T09:10:02Z 2724.994141 2009-12-27T09:10:17Z 2725.955566 2009-12-27T09:10:32Z 2728.839356 2009-12-27T09:11:02Z 2732.204102 2009-12-27T09:11:32Z 2733.645996 2009-12-27T09:11:47Z 2736.049316 2009-12-27T09:12:12Z 2736.529785 2009-12-27T09:12:32Z 2739.894531 2009-12-27T09:13:42Z 2743.259277 2009-12-27T09:14:12Z 2744.220703 2009-12-27T09:14:17Z 2748.546875 2009-12-27T09:14:32Z 2749.507813 2009-12-27T09:14:37Z 2753.353027 2009-12-27T09:15:07Z 2754.79541 2009-12-27T09:15:17Z 2757.198242 2009-12-27T09:15:32Z 2761.043457 2009-12-27T09:15:52Z 2764.408203 2009-12-27T09:16:07Z 2766.811523 2009-12-27T09:16:27Z 2772.099121 2009-12-27T09:16:47Z 2772.099121 2009-12-27T09:16:52Z 2775.944336 2009-12-27T09:17:37Z 2778.347656 2009-12-27T09:17:52Z 2782.192871 2009-12-27T09:18:12Z 2784.596191 2009-12-27T09:18:32Z 2783.154297 2009-12-27T09:19:02Z 2782.67334 2009-12-27T09:19:32Z 2783.634766 2009-12-27T09:19:46Z 2786.999512 2009-12-27T09:19:58Z 2789.883301 2009-12-27T09:20:18Z 2792.76709 2009-12-27T09:20:38Z 2793.248047 2009-12-27T09:21:08Z 2797.092773 2009-12-27T09:21:28Z 2798.054199 2009-12-27T09:21:48Z 2800.938477 2009-12-27T09:23:08Z 2801.899414 2009-12-27T09:23:18Z 2804.303223 2009-12-27T09:23:38Z 2807.187012 2009-12-27T09:23:53Z 2807.187012 2009-12-27T09:23:58Z 2810.551758 2009-12-27T09:24:13Z 2813.916504 2009-12-27T09:24:43Z 2815.358398 2009-12-27T09:24:58Z 2818.242188 2009-12-27T09:25:13Z 2818.242188 2009-12-27T09:25:18Z 2821.125977 2009-12-27T09:25:38Z 2823.048828 2009-12-27T09:25:53Z 2824.490723 2009-12-27T09:26:03Z 2828.335938 2009-12-27T09:26:23Z 2829.297363 2009-12-27T09:26:33Z 2831.219727 2009-12-27T09:26:48Z 2835.54541 2009-12-27T09:27:08Z 2838.910645 2009-12-27T09:27:23Z 2841.794434 2009-12-27T09:27:33Z 2840.833496 2009-12-27T09:27:38Z 2843.236328 2009-12-27T09:28:08Z 2844.197754 2009-12-27T09:28:38Z 2841.313965 2009-12-27T09:28:53Z 2839.391602 2009-12-27T09:29:08Z 2841.794434 2009-12-27T09:29:23Z 2841.313965 2009-12-27T09:29:28Z 2843.717285 2009-12-27T09:29:43Z 2846.120606 2009-12-27T09:29:48Z 2847.082031 2009-12-27T09:29:58Z 2850.926758 2009-12-27T09:30:23Z 2853.330078 2009-12-27T09:30:48Z 2854.772461 2009-12-27T09:30:58Z 2856.214356 2009-12-27T09:31:08Z 2856.214356 2009-12-27T09:31:33Z 2854.772461 2009-12-27T09:32:08Z 2853.811035 2009-12-27T09:33:28Z 2853.811035 2009-12-27T09:33:53Z 2854.291504 2009-12-27T09:34:13Z 2854.291504 2009-12-27T09:34:43Z 2851.407715 2009-12-27T09:36:28Z 2848.523926 2009-12-27T09:39:28Z 2847.5625 2009-12-27T09:42:44Z 2846.601074 2009-12-27T09:44:44Z 2846.120606 2009-12-27T09:46:54Z 2846.601074 2009-12-27T09:47:24Z 2846.120606 2009-12-27T09:48:59Z 2841.313965 2009-12-27T09:49:39Z 2845.639648 2009-12-27T09:49:44Z 2848.042969 2009-12-27T09:50:14Z 2847.082031 2009-12-27T09:50:54Z 2848.523926 2009-12-27T09:51:14Z 2848.523926 2009-12-27T09:51:49Z 2847.082031 2009-12-27T09:52:24Z 2846.601074 2009-12-27T09:52:34Z 2845.639648 2009-12-27T09:52:44Z 2844.678711 2009-12-27T09:52:54Z 2847.5625 2009-12-27T09:53:24Z 2842.755859 2009-12-27T09:53:59Z 2846.120606 2009-12-27T09:54:04Z 2838.910645 2009-12-27T09:54:24Z 2847.5625 2009-12-27T09:54:29Z 2847.082031 2009-12-27T09:54:34Z 2831.219727 2009-12-27T09:54:49Z 2844.678711 2009-12-27T09:54:50Z 2847.082031 2009-12-27T09:54:54Z 2845.639648 2009-12-27T09:54:56Z 2836.988281 2009-12-27T09:54:57Z 2857.175293 2009-12-27T09:54:58Z 2841.313965 2009-12-27T09:54:59Z 2852.369141 2009-12-27T09:55:00Z 2841.794434 2009-12-27T09:55:01Z 2872.076172 2009-12-27T09:55:06Z 2849.004395 2009-12-27T09:55:11Z 2846.120606 2009-12-27T09:55:26Z 2843.717285 2009-12-27T09:55:41Z 2844.197754 2009-12-27T09:56:11Z 2845.639648 2009-12-27T09:56:16Z 2846.601074 2009-12-27T09:56:41Z 2833.623047 2009-12-27T09:57:01Z 2852.849609 2009-12-27T09:57:02Z 2842.755859 2009-12-27T09:57:03Z 2835.064941 2009-12-27T09:57:04Z 2856.694824 2009-12-27T09:57:05Z 2850.926758 2009-12-27T09:57:06Z 2847.5625 2009-12-27T09:57:08Z 2833.142578 2009-12-27T09:57:16Z 2849.96582 2009-12-27T09:57:17Z 2832.661621 2009-12-27T09:57:18Z 2849.96582 2009-12-27T09:57:19Z 2854.291504 2009-12-27T09:57:20Z 2846.120606 2009-12-27T09:57:21Z 2846.120606 2009-12-27T09:57:22Z 2818.722656 2009-12-27T09:57:38Z 2849.004395 2009-12-27T09:57:39Z 2863.423828 2009-12-27T09:57:40Z 2809.590332 2009-12-27T09:57:41Z 2852.369141 2009-12-27T09:57:42Z 2847.5625 2009-12-27T09:57:43Z 2845.639648 2009-12-27T09:58:05Z 2841.313965 2009-12-27T09:58:15Z 2834.584473 2009-12-27T09:58:25Z 2834.103516 2009-12-27T09:58:30Z 2832.181152 2009-12-27T09:58:55Z 2827.854981 2009-12-27T09:59:05Z 2836.026856 2009-12-27T09:59:10Z 2832.661621 2009-12-27T09:59:15Z 2834.103516 2009-12-27T09:59:40Z 2821.125977 2009-12-27T09:59:55Z 2833.623047 2009-12-27T10:00:00Z 2833.623047 2009-12-27T10:00:05Z 2830.258301 2009-12-27T10:00:15Z 2813.435547 2009-12-27T10:00:35Z 2810.071289 2009-12-27T10:00:45Z 2806.706543 2009-12-27T10:00:50Z 2802.380371 2009-12-27T10:00:55Z 2799.015625 2009-12-27T10:01:00Z 2799.015625 2009-12-27T10:01:05Z 2791.805664 2009-12-27T10:01:10Z 2773.060547 2009-12-27T10:01:25Z 2768.733887 2009-12-27T10:01:30Z 2765.369629 2009-12-27T10:01:35Z 2761.043457 2009-12-27T10:01:40Z 2756.237305 2009-12-27T10:01:50Z 2743.259277 2009-12-27T10:01:55Z 2738.933106 2009-12-27T10:02:00Z 2735.087891 2009-12-27T10:02:02Z 2734.126465 2009-12-27T10:02:04Z 2732.204102 2009-12-27T10:02:16Z 2731.723633 2009-12-27T10:02:41Z 2731.242676 2009-12-27T10:03:11Z 2733.165527 2009-12-27T10:03:36Z 2728.839356 2009-12-27T10:03:46Z 2727.397461 2009-12-27T10:04:06Z 2726.916992 2009-12-27T10:04:26Z 2726.436035 2009-12-27T10:04:31Z 2724.033203 2009-12-27T10:04:46Z 2718.745606 2009-12-27T10:05:01Z 2717.784668 2009-12-27T10:05:06Z 2713.458496 2009-12-27T10:05:26Z 2707.69043 2009-12-27T10:05:36Z 2702.883789 2009-12-27T10:05:46Z 2690.386719 2009-12-27T10:05:56Z 2682.696289 2009-12-27T10:05:57Z 2677.40918 2009-12-27T10:05:59Z 2673.563477 2009-12-27T10:06:00Z 2672.121582 2009-12-27T10:06:02Z 2669.237793 2009-12-27T10:06:05Z 2665.873047 2009-12-27T10:06:08Z 2661.547363 2009-12-27T10:06:10Z 2662.508789 2009-12-27T10:06:11Z 2658.182617 2009-12-27T10:06:12Z 2654.337402 2009-12-27T10:06:15Z 2650.972656 2009-12-27T10:06:17Z 2647.608398 2009-12-27T10:06:19Z 2634.149414 2009-12-27T10:06:29Z 2626.939941 2009-12-27T10:06:34Z 2626.458984 2009-12-27T10:06:39Z 2626.939941 2009-12-27T10:06:49Z 2628.381836 2009-12-27T10:07:14Z 2625.01709 2009-12-27T10:07:39Z 2609.155273 2009-12-27T10:07:49Z 2599.541992 2009-12-27T10:07:54Z 2587.525635 2009-12-27T10:07:59Z 2577.912598 2009-12-27T10:08:04Z 2575.028565 2009-12-27T10:08:09Z 2543.305176 2009-12-27T10:08:24Z 2532.730469 2009-12-27T10:08:29Z 2529.365967 2009-12-27T10:08:31Z 2526.001465 2009-12-27T10:08:33Z 2524.078857 2009-12-27T10:08:34Z 2522.156006 2009-12-27T10:08:36Z 2520.714111 2009-12-27T10:08:48Z 2522.156006 2009-12-27T10:08:58Z 2520.233398 2009-12-27T10:09:08Z 2519.752686 2009-12-27T10:10:13Z 2520.233398 2009-12-27T10:10:33Z 2520.714111 2009-12-27T10:10:58Z 2520.714111 2009-12-27T10:11:23Z 2513.023682 2009-12-27T10:11:38Z 2498.60376 2009-12-27T10:11:43Z 2464.477051 2009-12-27T10:11:58Z 2458.708984 2009-12-27T10:12:04Z 2453.421875 2009-12-27T10:12:06Z 2449.095947 2009-12-27T10:12:09Z 2444.77002 2009-12-27T10:12:11Z 2439.482666 2009-12-27T10:12:14Z 2436.118164 2009-12-27T10:12:16Z 2433.714844 2009-12-27T10:12:18Z 2429.388916 2009-12-27T10:12:20Z 2427.946777 2009-12-27T10:12:22Z 2426.985596 2009-12-27T10:12:45Z 2428.427734 2009-12-27T10:12:55Z 2429.388916 2009-12-27T10:13:15Z 2426.504883 2009-12-27T10:13:22Z 2422.178955 2009-12-27T10:13:25Z 2422.659668 2009-12-27T10:13:32Z 2419.295166 2009-12-27T10:13:40Z 2417.853027 2009-12-27T10:13:51Z 2413.046631 2009-12-27T10:14:06Z 2409.201172 2009-12-27T10:14:16Z 2403.43335 2009-12-27T10:14:21Z 2399.588135 2009-12-27T10:14:26Z 2400.549316 2009-12-27T10:14:31Z 2390.455322 2009-12-27T10:14:36Z 2373.632324 2009-12-27T10:14:41Z 2370.267822 2009-12-27T10:14:42Z 2366.422607 2009-12-27T10:14:44Z 2362.577148 2009-12-27T10:14:45Z 2358.251221 2009-12-27T10:14:47Z 2352.002686 2009-12-27T10:14:49Z 2347.196045 2009-12-27T10:14:52Z 2346.234863 2009-12-27T10:14:54Z 2343.831543 2009-12-27T10:15:06Z 2345.273438 2009-12-27T10:15:16Z 2345.75415 2009-12-27T10:15:36Z 2345.273438 2009-12-27T10:15:41Z 2336.141113 2009-12-27T10:15:51Z 2313.549805 2009-12-27T10:16:02Z 2307.782227 2009-12-27T10:16:05Z 2303.937012 2009-12-27T10:16:08Z 2301.052979 2009-12-27T10:16:18Z 2301.533691 2009-12-27T10:16:43Z 2302.494873 2009-12-27T10:16:52Z 2299.61084 2009-12-27T10:17:02Z 2301.533691 2009-12-27T10:17:07Z 2278.461914 2009-12-27T10:17:27Z 2271.251953 2009-12-27T10:17:32Z 2267.406494 2009-12-27T10:17:42Z 2267.887207 2009-12-27T10:17:57Z 2266.445313 2009-12-27T10:18:28Z 2265.484131 2009-12-27T10:18:47Z 2261.638916 2009-12-27T10:18:50Z 2261.638916 2009-12-27T10:18:51Z 2259.235596 2009-12-27T10:18:53Z 2256.351563 2009-12-27T10:18:55Z 2253.467773 2009-12-27T10:18:56Z 2224.628174 2009-12-27T10:19:11Z 2220.302246 2009-12-27T10:19:16Z 2220.302246 2009-12-27T10:19:21Z 2212.611572 2009-12-27T10:19:36Z 2199.633789 2009-12-27T10:19:41Z 2192.904541 2009-12-27T10:19:46Z 2187.136475 2009-12-27T10:19:48Z 2189.540039 2009-12-27T10:19:49Z 2183.29126 2009-12-27T10:19:51Z 2186.175293 2009-12-27T10:19:52Z 2178.965332 2009-12-27T10:19:53Z 2179.446045 2009-12-27T10:19:54Z 2176.081543 2009-12-27T10:19:56Z 2172.717041 2009-12-27T10:20:02Z 2164.545654 2009-12-27T10:20:07Z 2161.181152 2009-12-27T10:20:12Z 2161.181152 2009-12-27T10:20:17Z 2160.70044 2009-12-27T10:20:51Z 2161.661865 2009-12-27T10:21:28Z 2152.04834 2009-12-27T10:21:38Z 2148.203125 2009-12-27T10:21:43Z 2141.954834 2009-12-27T10:21:53Z 2138.590088 2009-12-27T10:21:58Z 2135.225342 2009-12-27T10:22:08Z 2130.418945 2009-12-27T10:22:13Z 2126.573731 2009-12-27T10:22:18Z 2117.921631 2009-12-27T10:22:28Z 2114.076416 2009-12-27T10:22:33Z 2108.308594 2009-12-27T10:22:43Z 2103.501953 2009-12-27T10:22:48Z 2099.176025 2009-12-27T10:22:58Z 2093.408203 2009-12-27T10:23:08Z 2089.562744 2009-12-27T10:23:13Z 2081.872315 2009-12-27T10:23:23Z 2077.065918 2009-12-27T10:23:33Z 2077.065918 2009-12-27T10:23:38Z 2071.297607 2009-12-27T10:23:48Z 2065.530029 2009-12-27T10:23:53Z 2060.242676 2009-12-27T10:23:58Z 2055.916504 2009-12-27T10:24:03Z 2049.1875 2009-12-27T10:24:08Z 2041.016113 2009-12-27T10:24:13Z 2038.613037 2009-12-27T10:24:23Z 2039.093506 2009-12-27T10:24:28Z 2038.613037 2009-12-27T10:24:33Z 2038.132324 2009-12-27T10:24:53Z 2039.093506 2009-12-27T10:25:03Z 2026.596436 2009-12-27T10:25:18Z 2023.712402 2009-12-27T10:25:33Z 2024.193115 2009-12-27T10:25:43Z 2021.789795 2009-12-27T10:25:58Z 2022.270508 2009-12-27T10:26:13Z 2023.231934 2009-12-27T10:26:23Z 2024.673828 2009-12-27T10:26:38Z 2023.231934 2009-12-27T10:26:48Z 2028.999756 2009-12-27T10:27:08Z 2018.906006 2009-12-27T10:27:23Z 2017.463867 2009-12-27T10:27:48Z 2008.331299 2009-12-27T10:27:58Z 2002.082764 2009-12-27T10:28:03Z 1998.237549 2009-12-27T10:28:08Z 1991.508301 2009-12-27T10:28:13Z 1969.398193 2009-12-27T10:28:28Z 1971.320557 2009-12-27T10:28:33Z 1964.11084 2009-12-27T10:28:38Z 1958.342773 2009-12-27T10:28:43Z 1957.381592 2009-12-27T10:28:53Z 1955.939453 2009-12-27T10:29:08Z 1955.458984 2009-12-27T10:29:18Z 1953.536377 2009-12-27T10:29:33Z 1950.171875 2009-12-27T10:29:48Z